Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.95 | 8.95 | 8.75 | 8.95 | 568.8 Thousand |
| 03 Oct, 2024 | 9.0 | 9.05 | 8.9 | 8.9 | 580.8 Thousand |
| 02 Oct, 2024 | 9.05 | 9.15 | 9.0 | 9.0 | 732.2 Thousand |
| 01 Oct, 2024 | 9.05 | 9.15 | 9.0 | 9.05 | 2.03 Million |
| 30 Sep, 2024 | 9.45 | 9.45 | 9.05 | 9.05 | 1.91 Million |
| 27 Sep, 2024 | 9.35 | 9.4 | 9.3 | 9.35 | 432 Thousand |
| 26 Sep, 2024 | 9.55 | 9.6 | 9.35 | 9.35 | 602.3 Thousand |
| 25 Sep, 2024 | 9.5 | 9.6 | 9.4 | 9.5 | 540.5 Thousand |
| 24 Sep, 2024 | 9.4 | 9.5 | 9.4 | 9.4 | 313.8 Thousand |
| 23 Sep, 2024 | 9.65 | 9.65 | 9.4 | 9.4 | 948.8 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS