Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.5 | 9.8 | 9.5 | 9.5 | 427.3 Thousand |
| 08 Sep, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 06 Sep, 2024 | 9.3 | 9.65 | 9.25 | 9.5 | 714.1 Thousand |
| 05 Sep, 2024 | 9.0 | 9.35 | 8.95 | 9.3 | 1.88 Million |
| 04 Sep, 2024 | 8.85 | 8.9 | 8.7 | 8.9 | 369.1 Thousand |
| 03 Sep, 2024 | 8.85 | 8.85 | 8.75 | 8.85 | 558.8 Thousand |
| 02 Sep, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 209.7 Thousand |
| 01 Sep, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 30 Aug, 2024 | 8.95 | 9.0 | 8.8 | 9.0 | 660.6 Thousand |
| 29 Aug, 2024 | 8.95 | 8.95 | 8.85 | 8.95 | 192.4 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS