Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.4 | 8.7 | 8.4 | 8.6 | 350.1 Thousand |
| 15 Aug, 2024 | 8.4 | 8.45 | 8.15 | 8.45 | 447.6 Thousand |
| 14 Aug, 2024 | 8.2 | 8.45 | 8.15 | 8.45 | 723.2 Thousand |
| 13 Aug, 2024 | 8.15 | 8.2 | 8.1 | 8.2 | 416.5 Thousand |
| 12 Aug, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 09 Aug, 2024 | 8.55 | 8.55 | 8.05 | 8.15 | 1.05 Million |
| 08 Aug, 2024 | 8.45 | 8.55 | 8.45 | 8.5 | 197.6 Thousand |
| 07 Aug, 2024 | 8.5 | 8.65 | 8.45 | 8.45 | 466.8 Thousand |
| 06 Aug, 2024 | 8.65 | 8.7 | 8.45 | 8.5 | 1 Million |
| 05 Aug, 2024 | 9.0 | 9.0 | 8.5 | 8.65 | 1.17 Million |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS