Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.1 | 9.1 | 8.85 | 8.9 | 558 Thousand |
| 01 Aug, 2024 | 9.0 | 9.15 | 8.95 | 9.1 | 296.1 Thousand |
| 31 Jul, 2024 | 8.95 | 9.05 | 8.9 | 8.9 | 464.9 Thousand |
| 30 Jul, 2024 | 9.1 | 9.2 | 8.95 | 8.95 | 966.5 Thousand |
| 26 Jul, 2024 | 9.05 | 9.2 | 9.05 | 9.2 | 440.5 Thousand |
| 25 Jul, 2024 | 9.05 | 9.1 | 9.0 | 9.1 | 344.3 Thousand |
| 24 Jul, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 817.9 Thousand |
| 23 Jul, 2024 | 9.15 | 9.2 | 9.0 | 9.1 | 767 Thousand |
| 19 Jul, 2024 | 9.2 | 9.25 | 9.1 | 9.15 | 1.58 Million |
| 18 Jul, 2024 | 9.1 | 9.2 | 9.05 | 9.2 | 1.16 Million |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS