Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.3 | 9.4 | 9.1 | 9.1 | 2.06 Million |
| 02 Jul, 2024 | 9.2 | 9.35 | 9.2 | 9.2 | 2.28 Million |
| 01 Jul, 2024 | 8.95 | 9.2 | 8.95 | 9.15 | 983.4 Thousand |
| 28 Jun, 2024 | 9.05 | 9.05 | 8.75 | 8.75 | 2.32 Million |
| 27 Jun, 2024 | 9.1 | 9.2 | 9.0 | 9.0 | 778.7 Thousand |
| 26 Jun, 2024 | 9.15 | 9.25 | 9.15 | 9.15 | 466.4 Thousand |
| 25 Jun, 2024 | 9.25 | 9.35 | 9.15 | 9.15 | 725.7 Thousand |
| 24 Jun, 2024 | 9.1 | 9.25 | 9.0 | 9.2 | 1.07 Million |
| 21 Jun, 2024 | 9.05 | 9.1 | 8.75 | 9.1 | 1.02 Million |
| 20 Jun, 2024 | 9.05 | 9.15 | 9.0 | 9.05 | 391.2 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS