Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 9.2 | 9.2 | 9.05 | 9.1 | 204 Thousand |
| 16 Jul, 2024 | 9.1 | 9.2 | 9.1 | 9.1 | 320.1 Thousand |
| 15 Jul, 2024 | 9.1 | 9.15 | 9.05 | 9.1 | 250.4 Thousand |
| 12 Jul, 2024 | 9.0 | 9.15 | 8.95 | 9.15 | 440 Thousand |
| 11 Jul, 2024 | 9.05 | 9.1 | 8.95 | 9.0 | 266.3 Thousand |
| 10 Jul, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 395.9 Thousand |
| 09 Jul, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 111.4 Thousand |
| 08 Jul, 2024 | 9.0 | 9.1 | 9.0 | 9.05 | 249.7 Thousand |
| 05 Jul, 2024 | 9.1 | 9.15 | 8.9 | 9.0 | 827.3 Thousand |
| 04 Jul, 2024 | 9.1 | 9.2 | 9.05 | 9.1 | 629.3 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS