Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.15 | 9.15 | 8.85 | 9.05 | 712.4 Thousand |
| 18 Jun, 2024 | 8.85 | 9.1 | 8.85 | 8.9 | 1.33 Million |
| 17 Jun, 2024 | 9.1 | 9.1 | 8.8 | 8.85 | 2.04 Million |
| 14 Jun, 2024 | 9.15 | 9.25 | 9.05 | 9.1 | 408.6 Thousand |
| 13 Jun, 2024 | 9.2 | 9.35 | 9.15 | 9.15 | 534.7 Thousand |
| 12 Jun, 2024 | 9.3 | 9.3 | 9.15 | 9.15 | 716.3 Thousand |
| 11 Jun, 2024 | 9.4 | 9.45 | 9.25 | 9.3 | 1.28 Million |
| 10 Jun, 2024 | 9.7 | 9.7 | 9.4 | 9.4 | 1 Million |
| 07 Jun, 2024 | 9.85 | 9.85 | 9.7 | 9.7 | 1.17 Million |
| 06 Jun, 2024 | 9.85 | 9.95 | 9.8 | 9.8 | 535.2 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS