Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.7 | 8.8 | 8.55 | 8.8 | 601.9 Thousand |
| 03 Dec, 2024 | 8.4 | 8.65 | 8.4 | 8.65 | 673.9 Thousand |
| 02 Dec, 2024 | 8.45 | 8.5 | 8.3 | 8.45 | 663.3 Thousand |
| 29 Nov, 2024 | 8.45 | 8.5 | 8.4 | 8.45 | 334.9 Thousand |
| 28 Nov, 2024 | 8.45 | 8.45 | 8.3 | 8.35 | 184 Thousand |
| 27 Nov, 2024 | 8.5 | 8.5 | 8.35 | 8.35 | 204.2 Thousand |
| 26 Nov, 2024 | 8.65 | 8.65 | 8.4 | 8.55 | 739.2 Thousand |
| 25 Nov, 2024 | 8.6 | 8.8 | 8.55 | 8.7 | 3.1 Million |
| 22 Nov, 2024 | 8.5 | 8.6 | 8.3 | 8.3 | 297.1 Thousand |
| 21 Nov, 2024 | 8.6 | 8.6 | 8.4 | 8.4 | 379.3 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS