PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.1 | 1.18 | 1.09 | 1.16 | 22.38 Million |
| 25 Jul, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 17.18 Million |
| 24 Jul, 2024 | 1.05 | 1.1 | 1.04 | 1.07 | 9.03 Million |
| 23 Jul, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 3.77 Million |
| 19 Jul, 2024 | 1.05 | 1.12 | 1.04 | 1.06 | 12.44 Million |
| 18 Jul, 2024 | 0.99 | 1.07 | 0.99 | 1.06 | 7.08 Million |
| 17 Jul, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 644.81 Thousand |
| 16 Jul, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 716.93 Thousand |
| 15 Jul, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 2.64 Million |
| 12 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 2.69 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR