PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 4.95 Million |
| 10 Jul, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 4.61 Million |
| 09 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 2.05 Million |
| 08 Jul, 2024 | 1.12 | 1.15 | 1.02 | 1.04 | 12.78 Million |
| 05 Jul, 2024 | 1.02 | 1.12 | 1.02 | 1.12 | 7.78 Million |
| 04 Jul, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 1.36 Million |
| 03 Jul, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 751.2 Thousand |
| 02 Jul, 2024 | 1.15 | 1.17 | 1.02 | 1.04 | 4 Million |
| 01 Jul, 2024 | 1.08 | 1.15 | 1.08 | 1.11 | 1.27 Million |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 1.25 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR