PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 1.93 Million |
| 26 Jun, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 1.72 Million |
| 25 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.14 | 2.28 Million |
| 24 Jun, 2024 | 1.05 | 1.14 | 1.05 | 1.13 | 3.8 Million |
| 21 Jun, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 1.92 Million |
| 20 Jun, 2024 | 1.11 | 1.12 | 1.04 | 1.05 | 2.1 Million |
| 19 Jun, 2024 | 1.17 | 1.2 | 1.06 | 1.11 | 1.5 Million |
| 18 Jun, 2024 | 1.12 | 1.24 | 1.11 | 1.17 | 4.7 Million |
| 17 Jun, 2024 | 1.29 | 1.29 | 1.14 | 1.15 | 2.89 Million |
| 14 Jun, 2024 | 1.39 | 1.42 | 1.22 | 1.24 | 7.84 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR