PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.49 | 1.5 | 1.41 | 1.43 | 19.52 Million |
| 09 Aug, 2024 | 1.4 | 1.48 | 1.4 | 1.47 | 37.19 Million |
| 08 Aug, 2024 | 1.34 | 1.44 | 1.32 | 1.42 | 35.23 Million |
| 07 Aug, 2024 | 1.39 | 1.4 | 1.31 | 1.34 | 11.19 Million |
| 06 Aug, 2024 | 1.43 | 1.44 | 1.31 | 1.38 | 26.48 Million |
| 05 Aug, 2024 | 1.41 | 1.51 | 1.37 | 1.39 | 38.05 Million |
| 02 Aug, 2024 | 1.37 | 1.57 | 1.36 | 1.44 | 57.64 Million |
| 01 Aug, 2024 | 1.25 | 1.41 | 1.23 | 1.41 | 52.81 Million |
| 31 Jul, 2024 | 1.11 | 1.38 | 1.09 | 1.25 | 83.64 Million |
| 30 Jul, 2024 | 1.18 | 1.25 | 1.1 | 1.14 | 29.09 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR