PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.22 | 2.3 | 2.18 | 2.22 | 17.57 Million |
| 03 Sep, 2024 | 2.02 | 2.36 | 1.99 | 2.26 | 47.47 Million |
| 02 Sep, 2024 | 1.89 | 2.02 | 1.88 | 2.02 | 47.47 Million |
| 01 Sep, 2024 | 1.89 | 2.02 | 1.88 | 2.02 | 21.04 Million |
| 30 Aug, 2024 | 1.97 | 1.97 | 1.85 | 1.9 | 12.64 Million |
| 29 Aug, 2024 | 1.9 | 1.97 | 1.9 | 1.93 | 12.64 Million |
| 28 Aug, 2024 | 1.93 | 1.99 | 1.91 | 1.91 | 16.24 Million |
| 27 Aug, 2024 | 1.88 | 1.95 | 1.86 | 1.93 | 19.22 Million |
| 26 Aug, 2024 | 1.77 | 2.02 | 1.75 | 1.9 | 79.75 Million |
| 25 Aug, 2024 | 1.77 | 2.02 | 1.75 | 1.9 | 78.46 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR