PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.0 | 3.3 | 3.0 | 3.24 | 21.33 Million |
| 27 Sep, 2024 | 3.2 | 3.28 | 2.9 | 3.06 | 27.21 Million |
| 26 Sep, 2024 | 3.9 | 3.94 | 3.36 | 3.46 | 36.6 Million |
| 25 Sep, 2024 | 3.96 | 3.98 | 3.76 | 3.88 | 22.65 Million |
| 24 Sep, 2024 | 3.66 | 4.04 | 3.66 | 4.02 | 32.49 Million |
| 23 Sep, 2024 | 3.26 | 3.72 | 3.24 | 3.64 | 31.02 Million |
| 20 Sep, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 7.1 Million |
| 19 Sep, 2024 | 3.44 | 3.44 | 3.2 | 3.3 | 20.71 Million |
| 18 Sep, 2024 | 3.0 | 3.36 | 3.0 | 3.34 | 28.46 Million |
| 17 Sep, 2024 | 3.14 | 3.24 | 2.88 | 2.96 | 31.77 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR