PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.84 | 3.88 | 3.68 | 3.7 | 11.65 Million |
| 11 Oct, 2024 | 3.88 | 3.88 | 3.68 | 3.78 | 13.97 Million |
| 10 Oct, 2024 | 3.92 | 3.96 | 3.68 | 3.84 | 22.26 Million |
| 09 Oct, 2024 | 3.68 | 3.96 | 3.66 | 3.94 | 21.33 Million |
| 08 Oct, 2024 | 3.74 | 3.76 | 3.64 | 3.64 | 9.51 Million |
| 07 Oct, 2024 | 3.56 | 3.92 | 3.54 | 3.7 | 29.97 Million |
| 04 Oct, 2024 | 3.4 | 3.54 | 3.32 | 3.5 | 11.28 Million |
| 03 Oct, 2024 | 3.3 | 3.42 | 3.28 | 3.42 | 10.37 Million |
| 02 Oct, 2024 | 3.14 | 3.34 | 3.1 | 3.3 | 16.04 Million |
| 01 Oct, 2024 | 3.3 | 3.3 | 3.16 | 3.16 | 11.62 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR