PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.72 | 3.76 | 3.62 | 3.68 | 6.1 Million |
| 13 Nov, 2024 | 3.6 | 3.76 | 3.52 | 3.74 | 14.26 Million |
| 12 Nov, 2024 | 3.6 | 3.72 | 3.6 | 3.68 | 12.58 Million |
| 11 Nov, 2024 | 3.74 | 3.84 | 3.62 | 3.64 | 9.87 Million |
| 08 Nov, 2024 | 3.66 | 3.84 | 3.66 | 3.8 | 13.91 Million |
| 07 Nov, 2024 | 3.66 | 3.8 | 3.48 | 3.68 | 20.44 Million |
| 06 Nov, 2024 | 3.54 | 3.7 | 3.52 | 3.6 | 15.03 Million |
| 05 Nov, 2024 | 3.46 | 3.58 | 3.42 | 3.56 | 8.65 Million |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.4 | 3.44 | 6.16 Million |
| 01 Nov, 2024 | 3.66 | 3.74 | 3.36 | 3.4 | 14.53 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR