PROEN Corp Public Company Limited (PROEN.BK)
THB 1.21
(1.68%)
THB 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.72 | 1.75 | 1.66 | 1.74 | 14.89 Million |
| 22 Aug, 2024 | 1.73 | 1.77 | 1.69 | 1.71 | 14.95 Million |
| 21 Aug, 2024 | 1.74 | 1.77 | 1.69 | 1.73 | 19.35 Million |
| 20 Aug, 2024 | 1.66 | 1.8 | 1.62 | 1.75 | 53.33 Million |
| 19 Aug, 2024 | 1.62 | 1.73 | 1.62 | 1.65 | 53.33 Million |
| 18 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 16 Aug, 2024 | 1.47 | 1.61 | 1.44 | 1.57 | 43.93 Million |
| 15 Aug, 2024 | 1.44 | 1.46 | 1.38 | 1.45 | 43.93 Million |
| 14 Aug, 2024 | 1.44 | 1.48 | 1.4 | 1.4 | 35.41 Million |
| 13 Aug, 2024 | 1.49 | 1.5 | 1.41 | 1.43 | 35.41 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR