Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.45 | 8.5 | 8.3 | 8.45 | 5.96 Million |
| 02 Jul, 2024 | 8.6 | 8.65 | 8.35 | 8.45 | 16.77 Million |
| 01 Jul, 2024 | 8.6 | 8.7 | 8.55 | 8.65 | 12.64 Million |
| 28 Jun, 2024 | 8.55 | 8.6 | 8.45 | 8.6 | 19.12 Million |
| 27 Jun, 2024 | 8.5 | 8.55 | 8.35 | 8.5 | 8.19 Million |
| 26 Jun, 2024 | 8.5 | 8.55 | 8.3 | 8.5 | 9.74 Million |
| 25 Jun, 2024 | 8.25 | 8.6 | 8.15 | 8.5 | 23.53 Million |
| 24 Jun, 2024 | 8.25 | 8.3 | 8.05 | 8.3 | 8.02 Million |
| 21 Jun, 2024 | 8.3 | 8.3 | 8.1 | 8.3 | 6.78 Million |
| 20 Jun, 2024 | 8.3 | 8.35 | 8.2 | 8.3 | 6.63 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM