Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.25 | 8.35 | 8.2 | 8.3 | 14.34 Million |
| 04 Jun, 2024 | 8.15 | 8.35 | 8.15 | 8.25 | 17.92 Million |
| 31 May, 2024 | 7.9 | 8.1 | 7.75 | 8.1 | 31.71 Million |
| 30 May, 2024 | 7.8 | 8.05 | 7.8 | 7.9 | 102.83 Million |
| 29 May, 2024 | 7.8 | 7.85 | 7.65 | 7.75 | 12.61 Million |
| 28 May, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 5.08 Million |
| 27 May, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 13.56 Million |
| 24 May, 2024 | 7.9 | 7.95 | 7.8 | 7.85 | 4.05 Million |
| 23 May, 2024 | 8.0 | 8.0 | 7.85 | 7.95 | 12.31 Million |
| 21 May, 2024 | 7.55 | 7.95 | 7.55 | 7.95 | 29.95 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM