Prima Marine Public Company Limited (PRM.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.15 | 5.15 | 5.0 | 5.1 | 4.35 Million |
| 07 Dec, 2023 | 5.2 | 5.25 | 5.1 | 5.1 | 2.59 Million |
| 06 Dec, 2023 | 5.35 | 5.4 | 5.2 | 5.25 | 7.49 Million |
| 04 Dec, 2023 | 5.05 | 5.3 | 4.98 | 5.3 | 10.13 Million |
| 01 Dec, 2023 | 5.1 | 5.15 | 5.0 | 5.0 | 4.93 Million |
| 30 Nov, 2023 | 5.15 | 5.2 | 5.0 | 5.1 | 5.16 Million |
| 29 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | 6.51 Million |
| 28 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 2.44 Million |
| 27 Nov, 2023 | 5.4 | 5.4 | 5.15 | 5.2 | 5.5 Million |
| 24 Nov, 2023 | 5.45 | 5.5 | 5.35 | 5.45 | 3.32 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM