Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.05 | 7.05 | 6.9 | 6.95 | 8.64 Million |
| 12 Mar, 2024 | 7.05 | 7.1 | 6.95 | 7.0 | 10.76 Million |
| 11 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.0 | 11.16 Million |
| 08 Mar, 2024 | 6.95 | 7.0 | 6.85 | 6.95 | 14.39 Million |
| 07 Mar, 2024 | 6.9 | 7.0 | 6.85 | 7.0 | 13.72 Million |
| 06 Mar, 2024 | 6.75 | 6.95 | 6.65 | 6.9 | 13.68 Million |
| 05 Mar, 2024 | 6.65 | 6.85 | 6.65 | 6.75 | 13.35 Million |
| 04 Mar, 2024 | 6.8 | 6.8 | 6.45 | 6.65 | 20.84 Million |
| 01 Mar, 2024 | 6.6 | 6.8 | 6.5 | 6.8 | 9.07 Million |
| 29 Feb, 2024 | 6.7 | 6.75 | 6.55 | 6.55 | 11.35 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM