THB 6.05
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 5.95 | 6.0 | 5.85 | 5.85 | 225.2 Thousand |
13 Jun, 2025 | 5.75 | 6.0 | 5.75 | 5.95 | 10.72 Million |
12 Jun, 2025 | 5.9 | 5.9 | 5.7 | 5.75 | 8.53 Million |
11 Jun, 2025 | 5.95 | 6.0 | 5.85 | 5.9 | 7.48 Million |
10 Jun, 2025 | 5.85 | 5.95 | 5.8 | 5.9 | 5.35 Million |
09 Jun, 2025 | 5.95 | 6.1 | 5.85 | 5.85 | 10.37 Million |
06 Jun, 2025 | 5.75 | 6.0 | 5.7 | 6.0 | 12.02 Million |
05 Jun, 2025 | 5.75 | 5.8 | 5.6 | 5.75 | 7.15 Million |
04 Jun, 2025 | 5.65 | 5.75 | 5.6 | 5.75 | 10.97 Million |
30 May, 2025 | 5.75 | 5.75 | 5.6 | 5.6 | 40.58 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM