Prima Marine Public Company Limited (PRM.BK)
THB 5.8
(2.65%)
THB 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.6 | 5.85 | 5.6 | 5.8 | 7.25 Million |
| 17 Apr, 2025 | 5.55 | 5.7 | 5.45 | 5.65 | 7.9 Million |
| 11 Apr, 2025 | 5.8 | 5.8 | 5.4 | 5.4 | 13.07 Million |
| 10 Apr, 2025 | 5.65 | 5.85 | 5.5 | 5.85 | 15.17 Million |
| 09 Apr, 2025 | 5.2 | 5.4 | 5.1 | 5.4 | 10.41 Million |
| 08 Apr, 2025 | 5.3 | 5.45 | 5.1 | 5.25 | 11.94 Million |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 12.64 Million |
| 03 Apr, 2025 | 5.65 | 5.85 | 5.6 | 5.8 | 14.82 Million |
| 02 Apr, 2025 | 6.4 | 6.4 | 5.45 | 5.7 | 114.78 Million |
| 01 Apr, 2025 | 6.55 | 6.6 | 6.4 | 6.4 | 33.27 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM