Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 507.9 Thousand |
| 11 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 87.1 Thousand |
| 10 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 21.2 Thousand |
| 09 Jun, 2025 | 5.95 | 6.05 | 5.9 | 6.05 | 2.25 Million |
| 06 Jun, 2025 | 5.75 | 6.0 | 5.7 | 6.0 | 12.02 Million |
| 05 Jun, 2025 | 5.75 | 5.8 | 5.6 | 5.75 | 7.15 Million |
| 04 Jun, 2025 | 5.65 | 5.75 | 5.6 | 5.75 | 10.97 Million |
| 30 May, 2025 | 5.75 | 5.75 | 5.6 | 5.6 | 40.58 Million |
| 29 May, 2025 | 5.75 | 5.85 | 5.7 | 5.8 | 8.25 Million |
| 28 May, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 5.98 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM