Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 5.98 Million |
| 27 May, 2025 | 5.8 | 5.85 | 5.6 | 5.65 | 10 Million |
| 26 May, 2025 | 5.85 | 5.85 | 5.7 | 5.8 | 6.59 Million |
| 23 May, 2025 | 5.65 | 5.85 | 5.6 | 5.85 | 11.88 Million |
| 22 May, 2025 | 5.65 | 5.7 | 5.55 | 5.65 | 3.38 Million |
| 21 May, 2025 | 5.6 | 5.7 | 5.55 | 5.6 | 9.04 Million |
| 20 May, 2025 | 5.65 | 5.7 | 5.55 | 5.6 | 10.47 Million |
| 19 May, 2025 | 5.65 | 5.7 | 5.5 | 5.65 | 18.43 Million |
| 16 May, 2025 | 5.75 | 5.8 | 5.6 | 5.7 | 7.46 Million |
| 15 May, 2025 | 5.75 | 5.8 | 5.65 | 5.75 | 8.45 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM