Prima Marine Public Company Limited (PRM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 5.78 Million |
| 26 Apr, 2024 | 7.6 | 7.65 | 7.45 | 7.65 | 13.93 Million |
| 25 Apr, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 5.28 Million |
| 24 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.65 | 13.43 Million |
| 23 Apr, 2024 | 7.7 | 7.8 | 7.7 | 7.75 | 5.51 Million |
| 22 Apr, 2024 | 7.6 | 7.8 | 7.6 | 7.75 | 5.31 Million |
| 19 Apr, 2024 | 7.65 | 7.7 | 7.5 | 7.6 | 21.99 Million |
| 18 Apr, 2024 | 7.7 | 7.8 | 7.65 | 7.7 | 14.83 Million |
| 17 Apr, 2024 | 7.9 | 7.95 | 7.7 | 7.75 | 21.42 Million |
| 11 Apr, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 15.61 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM