Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.2 | 8.35 | 8.0 | 8.3 | 14.73 Million |
| 18 Jun, 2024 | 8.1 | 8.3 | 8.05 | 8.2 | 13.12 Million |
| 17 Jun, 2024 | 8.15 | 8.2 | 7.9 | 8.05 | 7.04 Million |
| 14 Jun, 2024 | 8.05 | 8.25 | 8.05 | 8.2 | 9.79 Million |
| 13 Jun, 2024 | 8.2 | 8.2 | 7.95 | 8.05 | 13.09 Million |
| 12 Jun, 2024 | 8.15 | 8.2 | 7.95 | 8.2 | 14.03 Million |
| 11 Jun, 2024 | 8.25 | 8.3 | 8.15 | 8.15 | 7.23 Million |
| 10 Jun, 2024 | 8.3 | 8.35 | 8.15 | 8.25 | 10.74 Million |
| 07 Jun, 2024 | 8.15 | 8.35 | 8.15 | 8.3 | 15.26 Million |
| 06 Jun, 2024 | 8.3 | 8.3 | 8.15 | 8.2 | 6.57 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM