Prima Marine Public Company Limited (PRM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.8 | 8.05 | 7.8 | 7.9 | 102.83 Million |
| 29 May, 2024 | 7.8 | 7.85 | 7.65 | 7.75 | 12.61 Million |
| 28 May, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 5.08 Million |
| 27 May, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 13.56 Million |
| 24 May, 2024 | 7.9 | 7.95 | 7.8 | 7.85 | 4.05 Million |
| 23 May, 2024 | 8.0 | 8.0 | 7.85 | 7.95 | 12.31 Million |
| 21 May, 2024 | 7.55 | 7.95 | 7.55 | 7.95 | 29.95 Million |
| 20 May, 2024 | 7.35 | 7.6 | 7.35 | 7.6 | 6.86 Million |
| 17 May, 2024 | 7.4 | 7.45 | 7.3 | 7.35 | 4.67 Million |
| 16 May, 2024 | 7.4 | 7.5 | 7.35 | 7.4 | 7.53 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM