Prima Marine Public Company Limited (PRM.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.9 | 7.0 | 6.85 | 7.0 | 13.72 Million |
| 06 Mar, 2024 | 6.75 | 6.95 | 6.65 | 6.9 | 13.68 Million |
| 05 Mar, 2024 | 6.65 | 6.85 | 6.65 | 6.75 | 13.35 Million |
| 04 Mar, 2024 | 6.8 | 6.8 | 6.45 | 6.65 | 20.84 Million |
| 01 Mar, 2024 | 6.6 | 6.8 | 6.5 | 6.8 | 9.07 Million |
| 29 Feb, 2024 | 6.7 | 6.75 | 6.55 | 6.55 | 11.35 Million |
| 28 Feb, 2024 | 6.65 | 6.75 | 6.6 | 6.7 | 8.97 Million |
| 27 Feb, 2024 | 6.5 | 6.7 | 6.5 | 6.65 | 10.71 Million |
| 23 Feb, 2024 | 6.35 | 6.65 | 6.35 | 6.5 | 13.74 Million |
| 22 Feb, 2024 | 6.25 | 6.4 | 6.15 | 6.4 | 13.03 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM