Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 3.32 Million |
| 01 Aug, 2024 | 8.55 | 8.55 | 8.4 | 8.5 | 3.09 Million |
| 31 Jul, 2024 | 8.6 | 8.6 | 8.45 | 8.55 | 5.07 Million |
| 30 Jul, 2024 | 8.45 | 8.55 | 8.4 | 8.55 | 3.77 Million |
| 26 Jul, 2024 | 8.4 | 8.5 | 8.4 | 8.45 | 2.82 Million |
| 25 Jul, 2024 | 8.35 | 8.45 | 8.3 | 8.45 | 8.49 Million |
| 24 Jul, 2024 | 8.2 | 8.35 | 8.2 | 8.35 | 3.43 Million |
| 23 Jul, 2024 | 8.4 | 8.4 | 8.05 | 8.2 | 38.9 Million |
| 19 Jul, 2024 | 8.3 | 8.4 | 8.2 | 8.35 | 5.78 Million |
| 18 Jul, 2024 | 8.15 | 8.3 | 8.1 | 8.3 | 4.74 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM