Prima Marine Public Company Limited (PRM.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.8 | 7.95 | 7.75 | 7.9 | 17.95 Million |
| 03 Apr, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 10.34 Million |
| 02 Apr, 2024 | 7.7 | 7.8 | 7.55 | 7.8 | 28.48 Million |
| 01 Apr, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 8.2 Million |
| 29 Mar, 2024 | 7.65 | 7.75 | 7.55 | 7.65 | 12.83 Million |
| 28 Mar, 2024 | 7.65 | 7.75 | 7.55 | 7.65 | 15.56 Million |
| 27 Mar, 2024 | 7.6 | 7.7 | 7.45 | 7.65 | 36.51 Million |
| 26 Mar, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 18.45 Million |
| 25 Mar, 2024 | 7.5 | 7.65 | 7.5 | 7.6 | 16.27 Million |
| 22 Mar, 2024 | 7.5 | 7.55 | 7.35 | 7.5 | 39.07 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM