Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.9 | 8.3 | 7.8 | 8.1 | 12.53 Million |
| 27 Aug, 2024 | 7.9 | 8.0 | 7.85 | 7.9 | 4.64 Million |
| 26 Aug, 2024 | 7.85 | 7.9 | 7.7 | 7.85 | 7.79 Million |
| 25 Aug, 2024 | 7.85 | 7.9 | 7.7 | 7.85 | 7.71 Million |
| 23 Aug, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 6.24 Million |
| 22 Aug, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 3.9 Million |
| 21 Aug, 2024 | 7.95 | 7.95 | 7.8 | 7.9 | 4.76 Million |
| 20 Aug, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 5.13 Million |
| 19 Aug, 2024 | 8.0 | 8.15 | 7.85 | 8.0 | 7.85 Million |
| 18 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM