Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.1 | 8.1 | 7.8 | 8.0 | 5.97 Million |
| 15 Aug, 2024 | 8.3 | 8.35 | 7.9 | 8.05 | 83.34 Million |
| 14 Aug, 2024 | 8.35 | 8.35 | 8.25 | 8.35 | 15.14 Million |
| 13 Aug, 2024 | 8.3 | 8.4 | 8.25 | 8.3 | 15.3 Million |
| 12 Aug, 2024 | 8.3 | 8.4 | 8.25 | 8.3 | 15.3 Million |
| 09 Aug, 2024 | 8.3 | 8.35 | 8.25 | 8.35 | 5.16 Million |
| 08 Aug, 2024 | 8.25 | 8.3 | 8.1 | 8.3 | 13.48 Million |
| 07 Aug, 2024 | 8.1 | 8.3 | 8.05 | 8.3 | 11.2 Million |
| 06 Aug, 2024 | 8.3 | 8.3 | 8.05 | 8.15 | 12.84 Million |
| 05 Aug, 2024 | 8.4 | 8.45 | 8.15 | 8.3 | 9.09 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM