Prima Marine Public Company Limited (PRM.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.3 | 7.5 | 7.3 | 7.45 | 16.71 Million |
| 20 Mar, 2024 | 7.3 | 7.45 | 7.25 | 7.35 | 7.77 Million |
| 19 Mar, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 7.07 Million |
| 18 Mar, 2024 | 7.25 | 7.4 | 7.2 | 7.35 | 19 Million |
| 15 Mar, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 12.28 Million |
| 14 Mar, 2024 | 7.0 | 7.2 | 6.95 | 7.1 | 15.86 Million |
| 13 Mar, 2024 | 7.05 | 7.05 | 6.9 | 6.95 | 8.64 Million |
| 12 Mar, 2024 | 7.05 | 7.1 | 6.95 | 7.0 | 10.76 Million |
| 11 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.0 | 11.16 Million |
| 08 Mar, 2024 | 6.95 | 7.0 | 6.85 | 6.95 | 14.39 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM