Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.9 | 7.95 | 7.7 | 7.75 | 21.42 Million |
| 11 Apr, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 15.61 Million |
| 10 Apr, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 17.63 Million |
| 09 Apr, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 12.92 Million |
| 05 Apr, 2024 | 7.9 | 8.05 | 7.85 | 7.95 | 31.32 Million |
| 04 Apr, 2024 | 7.8 | 7.95 | 7.75 | 7.9 | 17.95 Million |
| 03 Apr, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 10.34 Million |
| 02 Apr, 2024 | 7.7 | 7.8 | 7.55 | 7.8 | 28.48 Million |
| 01 Apr, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 8.2 Million |
| 29 Mar, 2024 | 7.65 | 7.75 | 7.55 | 7.65 | 12.83 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH