Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 2.73 Million |
| 09 Jan, 2024 | 5.45 | 5.45 | 5.3 | 5.35 | 6.38 Million |
| 08 Jan, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 4.99 Million |
| 05 Jan, 2024 | 5.6 | 5.65 | 5.45 | 5.45 | 8.15 Million |
| 04 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 4.75 Million |
| 03 Jan, 2024 | 5.45 | 5.7 | 5.45 | 5.55 | 16.79 Million |
| 02 Jan, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 8.33 Million |
| 28 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.35 | 7.11 Million |
| 27 Dec, 2023 | 5.4 | 5.5 | 5.35 | 5.45 | 11.07 Million |
| 26 Dec, 2023 | 5.45 | 5.5 | 5.25 | 5.45 | 15.3 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH