Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.55 | 10.49 Million |
| 23 Jan, 2024 | 5.8 | 5.8 | 5.5 | 5.55 | 8.96 Million |
| 22 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.8 | 8.46 Million |
| 19 Jan, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 9.27 Million |
| 18 Jan, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 15 Million |
| 17 Jan, 2024 | 5.7 | 5.95 | 5.6 | 5.9 | 36.94 Million |
| 16 Jan, 2024 | 5.5 | 5.65 | 5.4 | 5.65 | 7.69 Million |
| 15 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 3.71 Million |
| 12 Jan, 2024 | 5.35 | 5.65 | 5.35 | 5.55 | 10.97 Million |
| 11 Jan, 2024 | 5.4 | 5.4 | 5.25 | 5.35 | 7.06 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH