Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.65 | 7.7 | 7.45 | 7.55 | 13.11 Million |
| 30 Apr, 2024 | 7.6 | 7.75 | 7.6 | 7.65 | 9.15 Million |
| 29 Apr, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 5.78 Million |
| 26 Apr, 2024 | 7.6 | 7.65 | 7.45 | 7.65 | 13.93 Million |
| 25 Apr, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 5.28 Million |
| 24 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.65 | 13.43 Million |
| 23 Apr, 2024 | 7.7 | 7.8 | 7.7 | 7.75 | 5.51 Million |
| 22 Apr, 2024 | 7.6 | 7.8 | 7.6 | 7.75 | 5.31 Million |
| 19 Apr, 2024 | 7.65 | 7.7 | 7.5 | 7.6 | 21.99 Million |
| 18 Apr, 2024 | 7.7 | 7.8 | 7.65 | 7.7 | 14.83 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH