Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.65 | 7.75 | 7.55 | 7.65 | 15.56 Million |
| 27 Mar, 2024 | 7.6 | 7.7 | 7.45 | 7.65 | 36.51 Million |
| 26 Mar, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 18.45 Million |
| 25 Mar, 2024 | 7.5 | 7.65 | 7.5 | 7.6 | 16.27 Million |
| 22 Mar, 2024 | 7.5 | 7.55 | 7.35 | 7.5 | 39.07 Million |
| 21 Mar, 2024 | 7.3 | 7.5 | 7.3 | 7.45 | 16.71 Million |
| 20 Mar, 2024 | 7.3 | 7.45 | 7.25 | 7.35 | 7.77 Million |
| 19 Mar, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 7.07 Million |
| 18 Mar, 2024 | 7.25 | 7.4 | 7.2 | 7.35 | 19 Million |
| 15 Mar, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 12.28 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH