Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 7.02 Million |
| 22 Dec, 2023 | 5.6 | 5.6 | 5.35 | 5.45 | 29.52 Million |
| 21 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 12.01 Million |
| 20 Dec, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 9.53 Million |
| 19 Dec, 2023 | 5.05 | 5.15 | 4.98 | 5.15 | 7.25 Million |
| 18 Dec, 2023 | 5.05 | 5.05 | 4.96 | 5.0 | 9.02 Million |
| 15 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 3.88 Million |
| 14 Dec, 2023 | 5.0 | 5.05 | 4.96 | 5.05 | 2.34 Million |
| 13 Dec, 2023 | 5.0 | 5.05 | 4.92 | 4.94 | 3.96 Million |
| 12 Dec, 2023 | 5.1 | 5.15 | 4.92 | 5.0 | 12.25 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH