Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.15 | 5.2 | 5.0 | 5.1 | 5.16 Million |
| 29 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | 6.51 Million |
| 28 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 2.44 Million |
| 27 Nov, 2023 | 5.4 | 5.4 | 5.15 | 5.2 | 5.5 Million |
| 24 Nov, 2023 | 5.45 | 5.5 | 5.35 | 5.45 | 3.32 Million |
| 23 Nov, 2023 | 5.5 | 5.5 | 5.4 | 5.45 | 1.83 Million |
| 22 Nov, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 2.25 Million |
| 21 Nov, 2023 | 5.55 | 5.55 | 5.35 | 5.35 | 5.97 Million |
| 20 Nov, 2023 | 5.55 | 5.6 | 5.3 | 5.45 | 8.91 Million |
| 17 Nov, 2023 | 5.65 | 5.7 | 5.5 | 5.55 | 8.75 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH