Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.25 | 6.4 | 6.2 | 6.25 | 9.59 Million |
| 13 Feb, 2024 | 6.2 | 6.3 | 6.15 | 6.3 | 6.5 Million |
| 12 Feb, 2024 | 6.2 | 6.2 | 6.1 | 6.2 | 4.67 Million |
| 09 Feb, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 5.29 Million |
| 08 Feb, 2024 | 6.15 | 6.15 | 6.05 | 6.15 | 4.47 Million |
| 07 Feb, 2024 | 6.15 | 6.2 | 6.1 | 6.1 | 4.89 Million |
| 06 Feb, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 8.48 Million |
| 05 Feb, 2024 | 6.0 | 6.2 | 5.95 | 6.05 | 16.64 Million |
| 02 Feb, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 9.66 Million |
| 01 Feb, 2024 | 5.95 | 6.1 | 5.85 | 6.0 | 8.68 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH