Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.15 | 6.2 | 6.1 | 6.1 | 4.89 Million |
| 06 Feb, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 8.48 Million |
| 05 Feb, 2024 | 6.0 | 6.2 | 5.95 | 6.05 | 16.64 Million |
| 02 Feb, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 9.66 Million |
| 01 Feb, 2024 | 5.95 | 6.1 | 5.85 | 6.0 | 8.68 Million |
| 31 Jan, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 7.2 Million |
| 30 Jan, 2024 | 5.95 | 6.1 | 5.9 | 5.95 | 12.94 Million |
| 29 Jan, 2024 | 6.0 | 6.15 | 5.95 | 5.95 | 23.61 Million |
| 26 Jan, 2024 | 5.7 | 5.9 | 5.65 | 5.85 | 13.75 Million |
| 25 Jan, 2024 | 5.65 | 5.7 | 5.45 | 5.65 | 11.73 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH