Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.4 | 7.45 | 7.3 | 7.35 | 4.67 Million |
| 16 May, 2024 | 7.4 | 7.5 | 7.35 | 7.4 | 7.53 Million |
| 15 May, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 3.77 Million |
| 14 May, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 10.14 Million |
| 13 May, 2024 | 7.5 | 7.6 | 7.45 | 7.6 | 6.46 Million |
| 10 May, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 3.74 Million |
| 09 May, 2024 | 7.75 | 7.75 | 7.55 | 7.6 | 6.09 Million |
| 08 May, 2024 | 7.3 | 7.85 | 7.3 | 7.7 | 17.37 Million |
| 07 May, 2024 | 7.2 | 7.35 | 7.1 | 7.35 | 3.03 Million |
| 03 May, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 6.41 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH