Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.06 | 4.14 | 4.0 | 4.1 | 96.42 Thousand |
| 07 Feb, 2025 | 4.04 | 4.18 | 4.04 | 4.14 | 16.63 Thousand |
| 06 Feb, 2025 | 4.18 | 4.24 | 4.04 | 4.08 | 70.7 Thousand |
| 05 Feb, 2025 | 4.22 | 4.22 | 4.18 | 4.22 | 26.9 Thousand |
| 04 Feb, 2025 | 4.22 | 4.22 | 4.16 | 4.2 | 56.93 Thousand |
| 03 Feb, 2025 | 4.26 | 4.26 | 4.18 | 4.2 | 38.13 Thousand |
| 31 Jan, 2025 | 4.28 | 4.28 | 4.16 | 4.28 | 77.1 Thousand |
| 30 Jan, 2025 | 4.28 | 4.28 | 4.24 | 4.24 | 4100.00 |
| 29 Jan, 2025 | 4.26 | 4.26 | 4.12 | 4.24 | 51.1 Thousand |
| 28 Jan, 2025 | 4.26 | 4.3 | 4.24 | 4.3 | 14.17 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997