Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.1 | 5.2 | 4.98 | 4.98 | 87.47 Thousand |
| 02 Oct, 2024 | 5.1 | 5.2 | 5.0 | 5.0 | 70.27 Thousand |
| 01 Oct, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 142.29 Thousand |
| 30 Sep, 2024 | 5.2 | 5.25 | 5.05 | 5.05 | 170.26 Thousand |
| 27 Sep, 2024 | 5.35 | 5.35 | 5.2 | 5.25 | 271.91 Thousand |
| 26 Sep, 2024 | 5.45 | 5.55 | 5.2 | 5.25 | 336.65 Thousand |
| 25 Sep, 2024 | 5.2 | 5.45 | 5.15 | 5.45 | 402.3 Thousand |
| 24 Sep, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 43.55 Thousand |
| 23 Sep, 2024 | 5.15 | 5.25 | 5.1 | 5.15 | 313.91 Thousand |
| 20 Sep, 2024 | 4.9 | 5.0 | 4.88 | 5.0 | 318.75 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997