Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.96 | 3.96 | 3.88 | 3.88 | 117.9 Thousand |
| 24 Feb, 2025 | 4.04 | 4.06 | 3.96 | 3.98 | 90.3 Thousand |
| 21 Feb, 2025 | 4.1 | 4.1 | 4.0 | 4.06 | 98.67 Thousand |
| 20 Feb, 2025 | 4.08 | 4.16 | 4.06 | 4.1 | 33.8 Thousand |
| 19 Feb, 2025 | 4.12 | 4.14 | 4.06 | 4.12 | 27.5 Thousand |
| 18 Feb, 2025 | 4.06 | 4.12 | 4.02 | 4.08 | 63.5 Thousand |
| 17 Feb, 2025 | 4.1 | 4.1 | 4.06 | 4.1 | 17.3 Thousand |
| 14 Feb, 2025 | 4.12 | 4.18 | 4.02 | 4.1 | 33.1 Thousand |
| 13 Feb, 2025 | 4.04 | 4.14 | 4.04 | 4.06 | 28.36 Thousand |
| 11 Feb, 2025 | 4.04 | 4.1 | 4.0 | 4.04 | 83.41 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997