Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.66 | 3.76 | 3.66 | 3.7 | 101.9 Thousand |
| 19 Mar, 2025 | 3.66 | 3.66 | 3.62 | 3.66 | 45.1 Thousand |
| 18 Mar, 2025 | 3.64 | 3.66 | 3.62 | 3.64 | 28.8 Thousand |
| 17 Mar, 2025 | 3.74 | 3.74 | 3.64 | 3.66 | 174.67 Thousand |
| 14 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.78 | 33.7 Thousand |
| 13 Mar, 2025 | 3.78 | 3.8 | 3.74 | 3.78 | 50.9 Thousand |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.74 | 3.78 | 25.63 Thousand |
| 11 Mar, 2025 | 3.78 | 3.8 | 3.72 | 3.8 | 52.66 Thousand |
| 10 Mar, 2025 | 3.84 | 3.86 | 3.78 | 3.8 | 38.16 Thousand |
| 07 Mar, 2025 | 3.8 | 3.84 | 3.8 | 3.84 | 52.5 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997