Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.6 | 3.62 | 3.56 | 3.56 | 201.5 Thousand |
| 29 May, 2025 | 3.58 | 3.6 | 3.56 | 3.6 | 35.3 Thousand |
| 28 May, 2025 | 3.58 | 3.58 | 3.54 | 3.58 | 12.25 Thousand |
| 27 May, 2025 | 3.58 | 3.58 | 3.54 | 3.58 | 18.91 Thousand |
| 26 May, 2025 | 3.56 | 3.58 | 3.54 | 3.58 | 85.1 Thousand |
| 23 May, 2025 | 3.6 | 3.6 | 3.58 | 3.6 | 22.4 Thousand |
| 22 May, 2025 | 3.6 | 3.64 | 3.56 | 3.6 | 79.9 Thousand |
| 21 May, 2025 | 3.62 | 3.64 | 3.6 | 3.6 | 12.6 Thousand |
| 20 May, 2025 | 3.62 | 3.62 | 3.56 | 3.6 | 31.61 Thousand |
| 19 May, 2025 | 3.66 | 3.66 | 3.6 | 3.62 | 100.59 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997