Pre-Built Public Company Limited (PREB.BK)
THB 3.7
(0.0%)
THB 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.78 | 3.8 | 3.74 | 3.78 | 50.9 Thousand |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.74 | 3.78 | 52.46 Thousand |
| 11 Mar, 2025 | 3.78 | 3.8 | 3.72 | 3.8 | 52.66 Thousand |
| 10 Mar, 2025 | 3.84 | 3.86 | 3.78 | 3.8 | 38.16 Thousand |
| 07 Mar, 2025 | 3.8 | 3.84 | 3.8 | 3.84 | 52.5 Thousand |
| 06 Mar, 2025 | 3.84 | 3.84 | 3.76 | 3.82 | 346.8 Thousand |
| 05 Mar, 2025 | 3.88 | 3.9 | 3.78 | 3.88 | 39.39 Thousand |
| 04 Mar, 2025 | 3.88 | 3.9 | 3.8 | 3.8 | 70.37 Thousand |
| 03 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.92 | 123.9 Thousand |
| 28 Feb, 2025 | 3.94 | 3.94 | 3.88 | 3.92 | 124.9 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997