Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.62 | 3.64 | 3.6 | 3.6 | 12.6 Thousand |
| 20 May, 2025 | 3.62 | 3.62 | 3.56 | 3.6 | 31.61 Thousand |
| 19 May, 2025 | 3.66 | 3.66 | 3.6 | 3.62 | 100.59 Thousand |
| 16 May, 2025 | 3.6 | 3.66 | 3.58 | 3.64 | 45.3 Thousand |
| 15 May, 2025 | 3.62 | 3.62 | 3.54 | 3.62 | 40.7 Thousand |
| 14 May, 2025 | 3.62 | 3.68 | 3.6 | 3.62 | 69.44 Thousand |
| 13 May, 2025 | 3.68 | 3.68 | 3.6 | 3.66 | 14.5 Thousand |
| 09 May, 2025 | 3.62 | 3.7 | 3.6 | 3.6 | 7815.00 |
| 08 May, 2025 | 3.62 | 3.66 | 3.58 | 3.62 | 49.61 Thousand |
| 07 May, 2025 | 3.72 | 3.74 | 3.6 | 3.6 | 32.83 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997