THB 3.72
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 3.76 | 3.8 | 3.68 | 3.8 | 95.4 Thousand |
03 Apr, 2025 | 3.8 | 3.8 | 3.78 | 3.8 | 2711.00 |
02 Apr, 2025 | 3.8 | 3.8 | 3.74 | 3.8 | 3001.00 |
01 Apr, 2025 | 3.72 | 3.84 | 3.72 | 3.8 | 14.3 Thousand |
31 Mar, 2025 | 3.8 | 3.8 | 3.72 | 3.78 | 39.6 Thousand |
28 Mar, 2025 | 3.8 | 3.84 | 3.76 | 3.76 | 98.3 Thousand |
27 Mar, 2025 | 3.82 | 3.82 | 3.78 | 3.82 | 42.7 Thousand |
26 Mar, 2025 | 3.82 | 3.82 | 3.78 | 3.8 | 75.6 Thousand |
25 Mar, 2025 | 3.78 | 3.8 | 3.74 | 3.8 | 43.1 Thousand |
24 Mar, 2025 | 3.74 | 3.78 | 3.72 | 3.78 | 26.7 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997