Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.68 | 3.7 | 3.58 | 3.7 | 664.78 Thousand |
| 08 Apr, 2025 | 3.5 | 3.72 | 3.5 | 3.7 | 49.1 Thousand |
| 04 Apr, 2025 | 3.76 | 3.8 | 3.68 | 3.8 | 95.4 Thousand |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.78 | 3.8 | 2711.00 |
| 02 Apr, 2025 | 3.8 | 3.8 | 3.74 | 3.8 | 3001.00 |
| 01 Apr, 2025 | 3.72 | 3.84 | 3.72 | 3.8 | 14.3 Thousand |
| 31 Mar, 2025 | 3.8 | 3.8 | 3.72 | 3.78 | 39.6 Thousand |
| 28 Mar, 2025 | 3.8 | 3.84 | 3.76 | 3.76 | 98.3 Thousand |
| 27 Mar, 2025 | 3.82 | 3.82 | 3.78 | 3.82 | 42.7 Thousand |
| 26 Mar, 2025 | 3.82 | 3.82 | 3.78 | 3.8 | 75.6 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997