Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.24 | 4.38 | 4.24 | 4.38 | 106.24 Thousand |
| 15 Nov, 2024 | 4.3 | 4.32 | 4.18 | 4.26 | 154.28 Thousand |
| 14 Nov, 2024 | 4.94 | 4.94 | 4.06 | 4.28 | 2.46 Million |
| 13 Nov, 2024 | 5.0 | 5.15 | 5.0 | 5.1 | 14.12 Thousand |
| 12 Nov, 2024 | 5.1 | 5.1 | 4.98 | 5.1 | 9001.00 |
| 11 Nov, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 10.1 Thousand |
| 08 Nov, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 7277.00 |
| 07 Nov, 2024 | 5.15 | 5.2 | 5.05 | 5.15 | 27.37 Thousand |
| 06 Nov, 2024 | 5.2 | 5.25 | 5.05 | 5.2 | 29.33 Thousand |
| 05 Nov, 2024 | 4.98 | 5.25 | 4.96 | 5.2 | 198.93 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997