Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.0 | 5.0 | 4.92 | 4.98 | 34.67 Thousand |
| 17 Oct, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 51.52 Thousand |
| 16 Oct, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 39.28 Thousand |
| 15 Oct, 2024 | 5.05 | 5.05 | 4.92 | 5.0 | 19.96 Thousand |
| 11 Oct, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 54.42 Thousand |
| 10 Oct, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 10.98 Thousand |
| 09 Oct, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 25.99 Thousand |
| 08 Oct, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 45.15 Thousand |
| 07 Oct, 2024 | 4.94 | 5.0 | 4.92 | 4.96 | 48.66 Thousand |
| 04 Oct, 2024 | 5.05 | 5.05 | 4.9 | 4.94 | 59 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997