Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.3 | 4.3 | 4.26 | 4.26 | 31.28 Thousand |
| 24 Jan, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 36.88 Thousand |
| 23 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 18.1 Thousand |
| 22 Jan, 2025 | 4.26 | 4.26 | 4.2 | 4.26 | 6500.00 |
| 21 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1333.00 |
| 20 Jan, 2025 | 4.26 | 4.26 | 4.2 | 4.26 | 7600.00 |
| 17 Jan, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 840.00 |
| 16 Jan, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 6200.00 |
| 15 Jan, 2025 | 4.24 | 4.24 | 4.12 | 4.22 | 47.01 Thousand |
| 14 Jan, 2025 | 4.24 | 4.26 | 4.24 | 4.24 | 5712.00 |
MUM
EWI
5204
0YXG
TFAS
601997