Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 06 Sep, 2024 | 4.92 | 4.98 | 4.9 | 4.92 | 164.21 Thousand |
| 05 Sep, 2024 | 4.94 | 4.96 | 4.9 | 4.92 | 237.84 Thousand |
| 04 Sep, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 235.9 Thousand |
| 03 Sep, 2024 | 4.8 | 4.9 | 4.78 | 4.86 | 83.05 Thousand |
| 02 Sep, 2024 | 4.72 | 4.74 | 4.66 | 4.74 | 12.33 Thousand |
| 01 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 30 Aug, 2024 | 4.64 | 4.8 | 4.62 | 4.7 | 89.84 Thousand |
| 29 Aug, 2024 | 4.84 | 4.84 | 4.68 | 4.76 | 89.6 Thousand |
| 28 Aug, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 56.4 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997