Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.34 | 4.36 | 4.32 | 4.36 | 11.68 Thousand |
| 25 Dec, 2024 | 4.34 | 4.36 | 4.34 | 4.36 | 13.3 Thousand |
| 24 Dec, 2024 | 4.28 | 4.34 | 4.24 | 4.3 | 9100.00 |
| 23 Dec, 2024 | 4.28 | 4.3 | 4.24 | 4.28 | 79.5 Thousand |
| 20 Dec, 2024 | 4.26 | 4.28 | 4.2 | 4.26 | 40.8 Thousand |
| 19 Dec, 2024 | 4.32 | 4.36 | 4.3 | 4.3 | 9296.00 |
| 18 Dec, 2024 | 4.36 | 4.36 | 4.34 | 4.36 | 13.26 Thousand |
| 17 Dec, 2024 | 4.32 | 4.36 | 4.3 | 4.34 | 93.07 Thousand |
| 16 Dec, 2024 | 4.34 | 4.34 | 4.32 | 4.32 | 12.96 Thousand |
| 13 Dec, 2024 | 4.38 | 4.38 | 4.3 | 4.36 | 55.75 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997