Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 7205.00 |
| 15 Jul, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 2500.00 |
| 12 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 12.36 Thousand |
| 11 Jul, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 17.43 Thousand |
| 10 Jul, 2024 | 5.3 | 5.35 | 5.2 | 5.2 | 21.9 Thousand |
| 09 Jul, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 45.45 Thousand |
| 08 Jul, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 9730.00 |
| 05 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 35.4 Thousand |
| 04 Jul, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 84.7 Thousand |
| 03 Jul, 2024 | 5.2 | 5.3 | 5.15 | 5.25 | 59.5 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997