Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 45.45 Thousand |
| 08 Jul, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 9730.00 |
| 05 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 35.4 Thousand |
| 04 Jul, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 84.7 Thousand |
| 03 Jul, 2024 | 5.2 | 5.3 | 5.15 | 5.25 | 59.5 Thousand |
| 02 Jul, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 39.1 Thousand |
| 01 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 9478.00 |
| 28 Jun, 2024 | 5.25 | 5.3 | 5.1 | 5.2 | 40.1 Thousand |
| 27 Jun, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 22.8 Thousand |
| 26 Jun, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 31.3 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997