Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 111.6 Thousand |
| 17 Jun, 2024 | 5.3 | 5.3 | 5.15 | 5.3 | 75.8 Thousand |
| 14 Jun, 2024 | 5.25 | 5.35 | 5.2 | 5.3 | 81.4 Thousand |
| 13 Jun, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 30.62 Thousand |
| 12 Jun, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 57 Thousand |
| 11 Jun, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 47.5 Thousand |
| 10 Jun, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 49.1 Thousand |
| 07 Jun, 2024 | 5.2 | 5.3 | 5.1 | 5.2 | 53.58 Thousand |
| 06 Jun, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 104.38 Thousand |
| 05 Jun, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 55.8 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997