Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.05 | 5.05 | 4.92 | 5.0 | 19.96 Thousand |
| 11 Oct, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 54.42 Thousand |
| 10 Oct, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 10.98 Thousand |
| 09 Oct, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 25.99 Thousand |
| 08 Oct, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 45.15 Thousand |
| 07 Oct, 2024 | 4.94 | 5.0 | 4.92 | 4.96 | 48.66 Thousand |
| 04 Oct, 2024 | 5.05 | 5.05 | 4.9 | 4.94 | 59 Thousand |
| 03 Oct, 2024 | 5.1 | 5.2 | 4.98 | 4.98 | 87.47 Thousand |
| 02 Oct, 2024 | 5.1 | 5.2 | 5.0 | 5.0 | 70.27 Thousand |
| 01 Oct, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 140.09 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997