Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 24.33 Thousand |
| 24 May, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 26.81 Thousand |
| 23 May, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 23 Thousand |
| 21 May, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 19.3 Thousand |
| 20 May, 2024 | 5.45 | 5.55 | 5.4 | 5.5 | 99.8 Thousand |
| 17 May, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 52.2 Thousand |
| 16 May, 2024 | 5.45 | 5.55 | 5.35 | 5.35 | 583.48 Thousand |
| 15 May, 2024 | 5.7 | 5.7 | 5.4 | 5.45 | 508.86 Thousand |
| 14 May, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 173.03 Thousand |
| 13 May, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 47.15 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997