Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.35 | 5.4 | 5.2 | 5.2 | 25.41 Thousand |
| 24 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 14.4 Thousand |
| 21 Jun, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 14.82 Thousand |
| 20 Jun, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 33 Thousand |
| 19 Jun, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 69.4 Thousand |
| 18 Jun, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 111.6 Thousand |
| 17 Jun, 2024 | 5.3 | 5.3 | 5.15 | 5.3 | 75.8 Thousand |
| 14 Jun, 2024 | 5.25 | 5.35 | 5.2 | 5.3 | 81.4 Thousand |
| 13 Jun, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 30.62 Thousand |
| 12 Jun, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 57 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997