Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.0 | 5.1 | 4.96 | 4.96 | 124.51 Thousand |
| 29 Oct, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 22.83 Thousand |
| 28 Oct, 2024 | 5.1 | 5.1 | 4.92 | 4.98 | 40.48 Thousand |
| 25 Oct, 2024 | 4.96 | 5.1 | 4.84 | 5.1 | 126.85 Thousand |
| 24 Oct, 2024 | 5.0 | 5.0 | 4.86 | 4.88 | 49.17 Thousand |
| 22 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 2506.00 |
| 21 Oct, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 12.01 Thousand |
| 18 Oct, 2024 | 5.0 | 5.0 | 4.92 | 4.98 | 34.67 Thousand |
| 17 Oct, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 51.52 Thousand |
| 16 Oct, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 39.28 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997