THB 4.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 4.82 | 4.82 | 4.76 | 4.8 | 22.28 Thousand |
31 Jul, 2024 | 4.82 | 4.84 | 4.76 | 4.8 | 46.12 Thousand |
30 Jul, 2024 | 4.74 | 4.82 | 4.74 | 4.82 | 40.7 Thousand |
26 Jul, 2024 | 4.68 | 4.9 | 4.68 | 4.78 | 344.4 Thousand |
25 Jul, 2024 | 5.0 | 5.1 | 4.96 | 5.0 | 61 Thousand |
24 Jul, 2024 | 5.1 | 5.1 | 4.98 | 5.05 | 25.51 Thousand |
23 Jul, 2024 | 5.25 | 5.25 | 4.96 | 5.15 | 148.24 Thousand |
19 Jul, 2024 | 5.25 | 5.25 | 5.15 | 5.25 | 7200.00 |
18 Jul, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 14.4 Thousand |
17 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 17.1 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997