THB 4.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 4.94 | 4.94 | 4.88 | 4.9 | 28.5 Thousand |
26 Aug, 2024 | 4.98 | 5.0 | 4.9 | 4.92 | 30.4 Thousand |
25 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
23 Aug, 2024 | 4.74 | 4.98 | 4.74 | 4.9 | 121.41 Thousand |
22 Aug, 2024 | 4.6 | 4.8 | 4.6 | 4.74 | 122.1 Thousand |
21 Aug, 2024 | 4.4 | 4.6 | 4.4 | 4.6 | 12.5 Thousand |
20 Aug, 2024 | 4.46 | 4.6 | 4.42 | 4.42 | 26.6 Thousand |
19 Aug, 2024 | 4.34 | 4.42 | 4.34 | 4.42 | 47.3 Thousand |
18 Aug, 2024 | 4.34 | 4.42 | 4.34 | 4.42 | 47.3 Thousand |
16 Aug, 2024 | 4.36 | 4.36 | 4.28 | 4.32 | 56.5 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997