Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.24 | 4.26 | 4.24 | 4.24 | 5712.00 |
| 13 Jan, 2025 | 4.26 | 4.26 | 4.24 | 4.26 | 14.11 Thousand |
| 10 Jan, 2025 | 4.24 | 4.28 | 4.24 | 4.26 | 11.85 Thousand |
| 09 Jan, 2025 | 4.3 | 4.3 | 4.28 | 4.28 | 5726.00 |
| 08 Jan, 2025 | 4.26 | 4.3 | 4.24 | 4.3 | 24.93 Thousand |
| 07 Jan, 2025 | 4.26 | 4.36 | 4.26 | 4.3 | 33.07 Thousand |
| 06 Jan, 2025 | 4.28 | 4.28 | 4.24 | 4.24 | 31.92 Thousand |
| 03 Jan, 2025 | 4.28 | 4.28 | 4.24 | 4.28 | 49.24 Thousand |
| 02 Jan, 2025 | 4.34 | 4.34 | 4.24 | 4.28 | 64.1 Thousand |
| 30 Dec, 2024 | 4.36 | 4.38 | 4.28 | 4.34 | 16.5 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997